Taiwan FamilyMart Co Ltd (5903)
TWD 194.0
(-100.0%)
TWD 194.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2011 | 136.5 | 136.5 | 134.0 | 135.0 | 367 Thousand |
| 28 Oct, 2011 | 140.5 | 140.5 | 133.5 | 135.5 | 852 Thousand |
| 27 Oct, 2011 | 136.0 | 141.5 | 135.0 | 138.5 | 727 Thousand |
| 26 Oct, 2011 | 135.5 | 135.5 | 134.0 | 135.5 | 177 Thousand |
| 25 Oct, 2011 | 137.0 | 138.0 | 135.5 | 136.0 | 151 Thousand |
| 24 Oct, 2011 | 135.0 | 138.0 | 134.0 | 138.0 | 478 Thousand |
| 21 Oct, 2011 | 131.0 | 133.5 | 128.5 | 133.0 | 200 Thousand |
| 20 Oct, 2011 | 135.0 | 135.0 | 130.5 | 130.5 | 260 Thousand |
| 19 Oct, 2011 | 133.0 | 135.5 | 133.0 | 135.0 | 329 Thousand |
| 18 Oct, 2011 | 132.5 | 133.5 | 131.0 | 133.0 | 218 Thousand |
5904
5905
6015
5864
5878
5902