Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 141.5 | 141.5 | 139.5 | 140.5 | 248 Thousand |
| 10 Feb, 2012 | 141.0 | 143.0 | 140.0 | 141.5 | 369 Thousand |
| 09 Feb, 2012 | 138.5 | 142.5 | 138.5 | 139.5 | 657 Thousand |
| 08 Feb, 2012 | 137.5 | 138.5 | 137.5 | 138.5 | 217 Thousand |
| 07 Feb, 2012 | 138.0 | 138.0 | 135.5 | 136.0 | 169 Thousand |
| 06 Feb, 2012 | 135.0 | 139.0 | 134.0 | 138.0 | 951 Thousand |
| 03 Feb, 2012 | 134.0 | 134.0 | 128.5 | 132.0 | 342 Thousand |
| 02 Feb, 2012 | 129.5 | 135.0 | 129.5 | 133.0 | 610 Thousand |
| 01 Feb, 2012 | 129.5 | 130.0 | 128.5 | 129.0 | 177 Thousand |
| 31 Jan, 2012 | 130.0 | 130.0 | 127.5 | 129.0 | 342 Thousand |
5904
5905
6015
5864
5878
5902