Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 135.0 135.0 133.0 133.5 213 Thousand
14 Nov, 2011 136.0 136.5 135.0 135.0 275 Thousand
11 Nov, 2011 133.5 137.0 133.0 134.5 481 Thousand
10 Nov, 2011 135.5 136.0 132.0 133.0 349 Thousand
09 Nov, 2011 136.5 137.5 136.5 137.0 230 Thousand
08 Nov, 2011 136.0 137.5 136.0 136.0 230 Thousand
07 Nov, 2011 135.0 138.0 135.0 137.5 428 Thousand
04 Nov, 2011 135.0 137.0 135.0 135.5 249 Thousand
03 Nov, 2011 133.0 135.0 133.0 135.0 303 Thousand
02 Nov, 2011 132.5 134.0 130.5 133.5 227 Thousand