Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 133.5 142.0 133.5 142.0 965 Thousand
24 Feb, 2012 133.0 134.0 132.5 133.0 187 Thousand
23 Feb, 2012 133.0 134.0 132.5 133.0 198 Thousand
22 Feb, 2012 135.0 135.0 132.5 133.0 565 Thousand
21 Feb, 2012 136.0 136.0 135.0 135.0 187 Thousand
20 Feb, 2012 135.5 136.5 135.5 135.5 88 Thousand
17 Feb, 2012 135.5 137.5 134.0 135.0 334 Thousand
16 Feb, 2012 137.0 138.0 134.5 134.5 412 Thousand
15 Feb, 2012 139.5 139.5 134.5 137.0 733 Thousand
14 Feb, 2012 140.0 141.5 139.5 139.5 190 Thousand