Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 153.5 155.0 153.0 153.5 167 Thousand
27 Mar, 2012 155.0 155.0 153.0 153.5 207 Thousand
26 Mar, 2012 156.0 156.5 154.5 155.0 125 Thousand
23 Mar, 2012 156.0 157.0 155.5 156.0 124 Thousand
22 Mar, 2012 158.0 159.5 155.5 156.0 443 Thousand
21 Mar, 2012 158.0 161.0 156.5 158.0 545 Thousand
20 Mar, 2012 156.5 159.0 155.0 158.0 456 Thousand
19 Mar, 2012 159.0 159.5 154.5 155.5 244 Thousand
16 Mar, 2012 159.0 162.0 158.5 159.0 514 Thousand
15 Mar, 2012 155.0 160.5 154.0 159.0 1.25 Million