Taiwan FamilyMart Co Ltd (5903)
TWD 194.0
(0.26%)
TWD 194.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 127.5 | 128.5 | 127.0 | 128.0 | 144 Thousand |
| 13 Dec, 2011 | 128.0 | 129.0 | 127.0 | 127.5 | 135 Thousand |
| 12 Dec, 2011 | 130.5 | 131.0 | 128.0 | 128.0 | 195 Thousand |
| 09 Dec, 2011 | 128.5 | 130.0 | 128.5 | 130.0 | 116 Thousand |
| 08 Dec, 2011 | 131.0 | 131.0 | 129.0 | 130.0 | 86 Thousand |
| 07 Dec, 2011 | 130.0 | 132.0 | 130.0 | 131.0 | 120 Thousand |
| 06 Dec, 2011 | 132.0 | 132.0 | 130.0 | 130.0 | 132 Thousand |
| 05 Dec, 2011 | 132.5 | 133.5 | 130.0 | 131.0 | 214 Thousand |
| 02 Dec, 2011 | 134.5 | 134.5 | 131.0 | 132.5 | 130 Thousand |
| 01 Dec, 2011 | 130.5 | 135.0 | 130.5 | 135.0 | 443 Thousand |
5904
5905
6015
5864
5878
5902