Taiwan FamilyMart Co Ltd (5903)

TWD 194.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 122.0 122.0 119.5 121.5 448 Thousand
27 Dec, 2011 123.0 124.5 121.5 121.5 275 Thousand
26 Dec, 2011 124.5 124.5 122.0 122.5 164 Thousand
23 Dec, 2011 123.5 125.5 123.5 123.5 254 Thousand
22 Dec, 2011 126.0 126.0 122.0 123.0 232 Thousand
21 Dec, 2011 125.5 129.0 125.5 126.0 322 Thousand
20 Dec, 2011 123.5 124.0 121.5 123.0 227 Thousand
19 Dec, 2011 124.0 124.0 120.0 122.5 460 Thousand
16 Dec, 2011 124.0 124.5 122.5 124.0 169 Thousand
15 Dec, 2011 126.5 127.0 124.0 124.0 304 Thousand