Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 149.0 150.5 148.0 149.0 151 Thousand
11 Apr, 2012 151.0 152.0 150.5 151.0 69 Thousand
10 Apr, 2012 151.0 154.0 150.5 151.0 252 Thousand
09 Apr, 2012 150.0 152.0 148.0 150.5 149 Thousand
06 Apr, 2012 147.0 152.5 147.0 151.0 255 Thousand
05 Apr, 2012 147.0 147.5 143.0 146.0 486 Thousand
03 Apr, 2012 157.0 157.0 150.0 150.5 344 Thousand
02 Apr, 2012 155.0 158.0 154.0 157.0 317 Thousand
30 Mar, 2012 150.5 155.0 149.5 155.0 620 Thousand
29 Mar, 2012 152.5 154.0 151.0 152.0 146 Thousand