Taiwan FamilyMart Co Ltd (5903)

TWD 194.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 124.0 125.0 123.5 124.0 286 Thousand
10 Jan, 2012 122.5 123.5 122.0 123.0 166 Thousand
09 Jan, 2012 123.0 123.0 121.5 122.5 50 Thousand
06 Jan, 2012 122.5 123.5 121.0 121.5 152 Thousand
05 Jan, 2012 121.5 122.5 121.0 122.5 108 Thousand
04 Jan, 2012 124.0 124.0 122.0 122.0 184 Thousand
03 Jan, 2012 123.0 123.5 122.5 123.0 88 Thousand
02 Jan, 2012 122.0 124.0 121.5 122.0 209 Thousand
30 Dec, 2011 123.0 123.0 121.0 121.0 135 Thousand
29 Dec, 2011 121.5 122.5 120.5 122.5 129 Thousand