Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 142.5 142.5 141.0 141.5 278 Thousand
25 Apr, 2012 142.0 143.5 140.5 142.5 265 Thousand
24 Apr, 2012 144.5 144.5 140.5 142.0 450 Thousand
23 Apr, 2012 140.0 144.5 138.0 144.5 291 Thousand
20 Apr, 2012 140.5 141.5 139.5 140.0 313 Thousand
19 Apr, 2012 141.0 144.5 140.0 140.5 224 Thousand
18 Apr, 2012 145.0 145.5 141.0 141.5 281 Thousand
17 Apr, 2012 146.0 146.5 144.0 144.5 236 Thousand
16 Apr, 2012 147.5 149.0 147.0 147.5 58 Thousand
13 Apr, 2012 149.0 151.5 149.0 149.5 142 Thousand