Taiwan FamilyMart Co Ltd (5903)
TWD 193.5
(-0.26%)
TWD 193.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2012 | 135.0 | 139.0 | 134.0 | 138.0 | 951 Thousand |
| 03 Feb, 2012 | 134.0 | 134.0 | 128.5 | 132.0 | 342 Thousand |
| 02 Feb, 2012 | 129.5 | 135.0 | 129.5 | 133.0 | 610 Thousand |
| 01 Feb, 2012 | 129.5 | 130.0 | 128.5 | 129.0 | 177 Thousand |
| 31 Jan, 2012 | 130.0 | 130.0 | 127.5 | 129.0 | 342 Thousand |
| 30 Jan, 2012 | 128.0 | 130.0 | 127.5 | 130.0 | 400 Thousand |
| 18 Jan, 2012 | 124.5 | 127.0 | 124.5 | 127.0 | 347 Thousand |
| 17 Jan, 2012 | 124.5 | 125.5 | 123.0 | 125.5 | 178 Thousand |
| 16 Jan, 2012 | 125.5 | 125.5 | 123.0 | 124.5 | 143 Thousand |
| 13 Jan, 2012 | 123.0 | 126.0 | 122.0 | 124.5 | 393 Thousand |
5904
5905
6015
5864
5878
5902