Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 146.5 149.0 145.0 148.5 184 Thousand
10 May, 2012 144.0 146.5 143.5 146.5 172 Thousand
09 May, 2012 143.5 144.5 143.0 144.5 52 Thousand
08 May, 2012 143.5 144.5 142.5 144.5 56 Thousand
07 May, 2012 145.0 145.0 141.5 143.5 152 Thousand
04 May, 2012 143.0 147.0 143.0 145.0 316 Thousand
03 May, 2012 143.0 143.0 141.0 142.5 51 Thousand
02 May, 2012 137.5 143.0 137.5 142.5 224 Thousand
30 Apr, 2012 141.5 142.5 138.5 139.0 226 Thousand
27 Apr, 2012 143.0 143.0 140.5 141.5 219 Thousand