Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 144.0 | 144.0 | 142.5 | 143.5 | 54 Thousand |
| 07 Jun, 2012 | 144.0 | 144.0 | 143.5 | 144.0 | 81 Thousand |
| 06 Jun, 2012 | 143.0 | 144.5 | 141.0 | 143.5 | 131 Thousand |
| 05 Jun, 2012 | 141.0 | 141.5 | 141.0 | 141.0 | 45 Thousand |
| 04 Jun, 2012 | 140.0 | 141.5 | 139.0 | 140.5 | 101 Thousand |
| 01 Jun, 2012 | 141.0 | 141.0 | 140.5 | 140.5 | 48 Thousand |
| 31 May, 2012 | 141.0 | 143.0 | 140.0 | 143.0 | 37 Thousand |
| 30 May, 2012 | 144.0 | 144.0 | 142.0 | 142.5 | 39 Thousand |
| 29 May, 2012 | 142.5 | 144.0 | 142.5 | 144.0 | 57 Thousand |
| 28 May, 2012 | 140.0 | 141.0 | 140.0 | 140.5 | 22 Thousand |
5904
5905
6015
5864
5878
5902