Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 138.0 143.0 137.5 142.5 205 Thousand
06 Mar, 2012 144.0 144.0 138.5 139.5 326 Thousand
05 Mar, 2012 146.5 147.5 142.5 142.5 268 Thousand
02 Mar, 2012 147.0 147.5 144.0 146.0 202 Thousand
01 Mar, 2012 142.5 149.0 142.5 146.0 937 Thousand
29 Feb, 2012 133.5 142.0 133.5 142.0 965 Thousand
24 Feb, 2012 133.0 134.0 132.5 133.0 187 Thousand
23 Feb, 2012 133.0 134.0 132.5 133.0 198 Thousand
22 Feb, 2012 135.0 135.0 132.5 133.0 565 Thousand
21 Feb, 2012 136.0 136.0 135.0 135.0 187 Thousand