Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 158.0 161.0 156.5 158.0 545 Thousand
20 Mar, 2012 156.5 159.0 155.0 158.0 456 Thousand
19 Mar, 2012 159.0 159.5 154.5 155.5 244 Thousand
16 Mar, 2012 159.0 162.0 158.5 159.0 514 Thousand
15 Mar, 2012 155.0 160.5 154.0 159.0 1.25 Million
14 Mar, 2012 147.0 155.0 147.0 155.0 1.06 Million
13 Mar, 2012 147.5 148.0 145.0 145.0 333 Thousand
12 Mar, 2012 146.0 148.0 145.5 146.5 288 Thousand
09 Mar, 2012 147.5 149.0 147.0 148.0 405 Thousand
08 Mar, 2012 143.0 148.0 141.0 147.0 381 Thousand