Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 140.5 142.0 140.0 141.0 194 Thousand
21 Jun, 2012 140.5 141.5 140.0 140.0 102 Thousand
20 Jun, 2012 141.0 142.0 140.5 142.0 88 Thousand
19 Jun, 2012 140.5 142.0 139.5 141.0 150 Thousand
18 Jun, 2012 141.5 142.5 140.5 140.5 197 Thousand
15 Jun, 2012 141.5 142.5 141.0 141.5 86 Thousand
14 Jun, 2012 141.0 141.5 140.0 141.5 95 Thousand
13 Jun, 2012 143.0 144.0 141.5 142.0 53 Thousand
12 Jun, 2012 143.0 145.5 142.5 143.0 144 Thousand
11 Jun, 2012 143.5 143.5 141.0 142.5 61 Thousand