Taiwan FamilyMart Co Ltd (5903)
TWD 193.5
(-0.26%)
TWD 193.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2012 | 147.0 | 147.5 | 143.0 | 146.0 | 486 Thousand |
| 03 Apr, 2012 | 157.0 | 157.0 | 150.0 | 150.5 | 344 Thousand |
| 02 Apr, 2012 | 155.0 | 158.0 | 154.0 | 157.0 | 317 Thousand |
| 30 Mar, 2012 | 150.5 | 155.0 | 149.5 | 155.0 | 620 Thousand |
| 29 Mar, 2012 | 152.5 | 154.0 | 151.0 | 152.0 | 146 Thousand |
| 28 Mar, 2012 | 153.5 | 155.0 | 153.0 | 153.5 | 167 Thousand |
| 27 Mar, 2012 | 155.0 | 155.0 | 153.0 | 153.5 | 207 Thousand |
| 26 Mar, 2012 | 156.0 | 156.5 | 154.5 | 155.0 | 125 Thousand |
| 23 Mar, 2012 | 156.0 | 157.0 | 155.5 | 156.0 | 124 Thousand |
| 22 Mar, 2012 | 158.0 | 159.5 | 155.5 | 156.0 | 443 Thousand |
5904
5905
6015
5864
5878
5902