Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 143.0 | 144.0 | 141.5 | 143.0 | 366 Thousand |
| 05 Jul, 2012 | 141.0 | 142.0 | 141.0 | 142.0 | 111 Thousand |
| 04 Jul, 2012 | 140.0 | 141.0 | 140.0 | 140.0 | 126 Thousand |
| 03 Jul, 2012 | 141.0 | 142.0 | 140.0 | 141.0 | 47 Thousand |
| 02 Jul, 2012 | 140.5 | 141.0 | 139.5 | 141.0 | 52 Thousand |
| 29 Jun, 2012 | 139.0 | 140.0 | 139.0 | 139.0 | 108 Thousand |
| 28 Jun, 2012 | 140.5 | 141.0 | 139.0 | 139.0 | 91 Thousand |
| 27 Jun, 2012 | 141.5 | 141.5 | 140.0 | 140.0 | 102 Thousand |
| 26 Jun, 2012 | 140.0 | 140.5 | 139.5 | 140.0 | 182 Thousand |
| 25 Jun, 2012 | 141.0 | 141.5 | 139.5 | 140.0 | 132 Thousand |
5904
5905
6015
5864
5878
5902