Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 140.5 141.5 140.0 140.5 202 Thousand
19 Jul, 2012 140.5 141.5 140.5 141.0 98 Thousand
18 Jul, 2012 140.0 141.5 140.0 140.0 172 Thousand
17 Jul, 2012 140.0 141.0 140.0 140.0 160 Thousand
16 Jul, 2012 140.0 141.5 139.5 140.0 279 Thousand
13 Jul, 2012 142.5 143.0 140.0 140.0 359 Thousand
12 Jul, 2012 144.5 145.5 142.5 142.5 388 Thousand
11 Jul, 2012 144.5 147.5 144.5 144.5 383 Thousand
10 Jul, 2012 147.5 148.0 144.0 144.5 276 Thousand
09 Jul, 2012 143.0 149.0 142.5 148.0 715 Thousand