Taiwan FamilyMart Co Ltd (5903)

TWD 193.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 141.0 144.5 140.0 140.5 224 Thousand
18 Apr, 2012 145.0 145.5 141.0 141.5 281 Thousand
17 Apr, 2012 146.0 146.5 144.0 144.5 236 Thousand
16 Apr, 2012 147.5 149.0 147.0 147.5 58 Thousand
13 Apr, 2012 149.0 151.5 149.0 149.5 142 Thousand
12 Apr, 2012 149.0 150.5 148.0 149.0 151 Thousand
11 Apr, 2012 151.0 152.0 150.5 151.0 69 Thousand
10 Apr, 2012 151.0 154.0 150.5 151.0 252 Thousand
09 Apr, 2012 150.0 152.0 148.0 150.5 149 Thousand
06 Apr, 2012 147.0 152.5 147.0 151.0 255 Thousand