Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 142.0 142.0 140.5 140.5 19 Thousand
18 May, 2012 141.5 141.5 140.0 140.5 118 Thousand
17 May, 2012 141.0 142.5 141.0 142.5 28 Thousand
16 May, 2012 143.5 143.5 141.0 141.0 65 Thousand
15 May, 2012 145.0 145.0 143.0 143.5 50 Thousand
14 May, 2012 148.5 148.5 146.5 147.0 45 Thousand
11 May, 2012 146.5 149.0 145.0 148.5 184 Thousand
10 May, 2012 144.0 146.5 143.5 146.5 172 Thousand
09 May, 2012 143.5 144.5 143.0 144.5 52 Thousand
08 May, 2012 143.5 144.5 142.5 144.5 56 Thousand