Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 148.0 | 148.0 | 146.0 | 147.0 | 113 Thousand |
| 30 Aug, 2012 | 149.0 | 149.0 | 147.5 | 148.0 | 34 Thousand |
| 29 Aug, 2012 | 147.5 | 149.5 | 147.5 | 149.5 | 68 Thousand |
| 28 Aug, 2012 | 149.0 | 149.0 | 147.0 | 147.5 | 111 Thousand |
| 27 Aug, 2012 | 149.0 | 149.5 | 149.0 | 149.0 | 32 Thousand |
| 24 Aug, 2012 | 149.0 | 150.0 | 149.0 | 150.0 | 59 Thousand |
| 23 Aug, 2012 | 151.0 | 151.5 | 150.0 | 150.0 | 86 Thousand |
| 22 Aug, 2012 | 152.0 | 153.0 | 151.0 | 151.0 | 170 Thousand |
| 21 Aug, 2012 | 148.0 | 152.5 | 148.0 | 152.0 | 349 Thousand |
| 20 Aug, 2012 | 147.5 | 149.0 | 147.0 | 148.0 | 78 Thousand |
5904
5905
6015
5864
5878
5902