Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 145.0 148.0 145.0 146.5 235 Thousand
27 Sep, 2012 143.5 145.0 143.5 144.0 54 Thousand
26 Sep, 2012 144.0 145.5 143.5 143.5 89 Thousand
25 Sep, 2012 143.0 144.5 143.0 144.0 92 Thousand
24 Sep, 2012 144.0 144.0 143.0 143.5 61 Thousand
21 Sep, 2012 145.5 146.0 144.0 144.5 80 Thousand
20 Sep, 2012 145.0 145.5 145.0 145.5 96 Thousand
19 Sep, 2012 143.0 145.5 143.0 144.0 152 Thousand
18 Sep, 2012 143.5 144.0 143.0 143.0 104 Thousand
17 Sep, 2012 146.0 146.5 143.0 143.5 128 Thousand