Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2012 | 145.0 | 145.5 | 144.5 | 144.5 | 65 Thousand |
| 12 Oct, 2012 | 145.0 | 145.5 | 144.5 | 145.0 | 118 Thousand |
| 11 Oct, 2012 | 146.5 | 146.5 | 144.5 | 145.5 | 88 Thousand |
| 09 Oct, 2012 | 145.0 | 147.5 | 145.0 | 146.5 | 161 Thousand |
| 08 Oct, 2012 | 146.0 | 146.0 | 144.5 | 145.5 | 94 Thousand |
| 05 Oct, 2012 | 144.5 | 146.0 | 144.0 | 144.0 | 86 Thousand |
| 04 Oct, 2012 | 144.0 | 144.5 | 144.0 | 144.0 | 90 Thousand |
| 03 Oct, 2012 | 145.5 | 146.5 | 144.5 | 144.5 | 209 Thousand |
| 02 Oct, 2012 | 147.0 | 147.0 | 145.5 | 145.5 | 127 Thousand |
| 01 Oct, 2012 | 147.0 | 147.0 | 145.5 | 146.0 | 115 Thousand |
5904
5905
6015
5864
5878
5902