Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 146.5 147.0 144.5 145.0 97 Thousand
13 Sep, 2012 146.0 146.5 144.5 145.0 120 Thousand
12 Sep, 2012 145.0 146.0 144.0 144.0 178 Thousand
11 Sep, 2012 142.5 146.0 142.5 146.0 267 Thousand
10 Sep, 2012 142.5 143.0 141.0 142.5 234 Thousand
07 Sep, 2012 143.0 145.0 140.0 142.5 492 Thousand
06 Sep, 2012 145.0 145.5 143.0 143.0 172 Thousand
05 Sep, 2012 146.0 146.0 144.5 145.0 144 Thousand
04 Sep, 2012 147.0 147.5 145.5 146.0 107 Thousand
03 Sep, 2012 146.5 147.5 146.5 146.5 54 Thousand