Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 142.0 | 144.0 | 141.0 | 144.0 | 158 Thousand |
| 09 Nov, 2012 | 141.5 | 141.5 | 139.5 | 141.0 | 63 Thousand |
| 08 Nov, 2012 | 138.5 | 141.5 | 138.0 | 140.5 | 53 Thousand |
| 07 Nov, 2012 | 139.5 | 142.0 | 139.5 | 139.5 | 188 Thousand |
| 06 Nov, 2012 | 140.5 | 140.5 | 139.0 | 139.5 | 128 Thousand |
| 05 Nov, 2012 | 141.0 | 142.0 | 140.5 | 140.5 | 78 Thousand |
| 02 Nov, 2012 | 140.0 | 142.0 | 140.0 | 141.0 | 167 Thousand |
| 01 Nov, 2012 | 139.0 | 139.5 | 138.5 | 139.0 | 164 Thousand |
| 31 Oct, 2012 | 143.5 | 143.5 | 136.5 | 139.0 | 279 Thousand |
| 30 Oct, 2012 | 144.5 | 145.0 | 143.0 | 143.5 | 65 Thousand |
5904
5905
6015
5864
5878
5902