Taiwan FamilyMart Co Ltd (5903)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 151.0 | 151.0 | 146.0 | 147.5 | 423 Thousand |
| 16 Aug, 2012 | 152.5 | 153.0 | 152.0 | 152.0 | 94 Thousand |
| 15 Aug, 2012 | 152.5 | 153.0 | 152.5 | 153.0 | 174 Thousand |
| 14 Aug, 2012 | 153.0 | 154.0 | 152.5 | 152.5 | 235 Thousand |
| 13 Aug, 2012 | 152.5 | 154.0 | 152.0 | 153.0 | 248 Thousand |
| 10 Aug, 2012 | 151.0 | 154.0 | 150.5 | 152.5 | 386 Thousand |
| 09 Aug, 2012 | 149.0 | 151.0 | 149.0 | 151.0 | 243 Thousand |
| 08 Aug, 2012 | 150.5 | 150.5 | 149.0 | 150.0 | 315 Thousand |
| 07 Aug, 2012 | 146.0 | 150.5 | 145.5 | 150.5 | 415 Thousand |
| 06 Aug, 2012 | 146.0 | 149.5 | 145.5 | 146.0 | 480 Thousand |
5904
5905
6015
5864
5878
5902