Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 142.0 142.0 140.5 141.0 21 Thousand
23 Nov, 2012 141.0 141.5 138.5 141.5 46 Thousand
22 Nov, 2012 141.0 141.0 140.0 140.5 28 Thousand
21 Nov, 2012 141.5 141.5 140.0 141.0 13 Thousand
20 Nov, 2012 141.0 141.5 140.0 141.0 33 Thousand
19 Nov, 2012 140.0 141.0 140.0 141.0 12 Thousand
16 Nov, 2012 140.0 141.0 140.0 141.0 23 Thousand
15 Nov, 2012 140.0 140.5 140.0 140.0 63 Thousand
14 Nov, 2012 140.5 141.0 139.5 140.0 115 Thousand
13 Nov, 2012 142.0 142.0 140.5 141.0 55 Thousand