Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 134.0 135.5 133.0 134.0 224 Thousand
21 Dec, 2012 134.5 135.0 133.5 134.0 118 Thousand
20 Dec, 2012 137.5 137.5 134.5 135.0 299 Thousand
19 Dec, 2012 138.0 139.0 137.5 137.5 235 Thousand
18 Dec, 2012 140.0 140.0 137.5 138.0 205 Thousand
17 Dec, 2012 140.5 140.5 139.5 140.0 199 Thousand
14 Dec, 2012 141.0 141.0 140.0 140.0 217 Thousand
13 Dec, 2012 141.0 141.0 140.0 140.0 383 Thousand
12 Dec, 2012 140.5 141.0 140.0 140.0 100 Thousand
11 Dec, 2012 140.5 141.0 140.0 140.5 32 Thousand