Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 133.5 | 134.0 | 133.5 | 134.0 | 51 Thousand |
| 22 Jan, 2013 | 133.5 | 133.5 | 132.5 | 133.0 | 41 Thousand |
| 21 Jan, 2013 | 133.5 | 133.5 | 133.0 | 133.0 | 19 Thousand |
| 18 Jan, 2013 | 132.5 | 133.0 | 132.0 | 133.0 | 44 Thousand |
| 17 Jan, 2013 | 133.0 | 133.5 | 131.5 | 132.5 | 82 Thousand |
| 16 Jan, 2013 | 134.0 | 134.0 | 133.0 | 133.0 | 38 Thousand |
| 15 Jan, 2013 | 134.0 | 134.0 | 132.5 | 133.5 | 109 Thousand |
| 14 Jan, 2013 | 135.0 | 135.0 | 133.0 | 133.5 | 67 Thousand |
| 11 Jan, 2013 | 136.0 | 136.0 | 134.5 | 134.5 | 44 Thousand |
| 10 Jan, 2013 | 134.5 | 136.0 | 133.5 | 135.5 | 136 Thousand |
5904
5905
6015
5864
5878
5902