Taiwan FamilyMart Co Ltd (5903)
TWD 196.0
(0.0%)
TWD 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 146.0 | 146.0 | 144.0 | 144.5 | 137 Thousand |
| 26 Oct, 2012 | 144.5 | 145.0 | 143.5 | 143.5 | 180 Thousand |
| 25 Oct, 2012 | 145.0 | 146.0 | 144.0 | 144.5 | 198 Thousand |
| 24 Oct, 2012 | 147.0 | 147.0 | 144.5 | 145.0 | 339 Thousand |
| 23 Oct, 2012 | 150.5 | 151.0 | 147.5 | 147.5 | 268 Thousand |
| 22 Oct, 2012 | 148.0 | 151.5 | 148.0 | 150.5 | 357 Thousand |
| 19 Oct, 2012 | 147.0 | 150.0 | 146.0 | 149.5 | 548 Thousand |
| 18 Oct, 2012 | 147.0 | 147.0 | 145.0 | 145.5 | 99 Thousand |
| 17 Oct, 2012 | 146.0 | 146.0 | 145.0 | 145.5 | 118 Thousand |
| 16 Oct, 2012 | 145.5 | 146.0 | 145.0 | 145.5 | 86 Thousand |
5904
5905
6015
5864
5878
5902