Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 142.0 142.0 140.5 141.0 55 Thousand
12 Nov, 2012 142.0 144.0 141.0 144.0 158 Thousand
09 Nov, 2012 141.5 141.5 139.5 141.0 63 Thousand
08 Nov, 2012 138.5 141.5 138.0 140.5 53 Thousand
07 Nov, 2012 139.5 142.0 139.5 139.5 188 Thousand
06 Nov, 2012 140.5 140.5 139.0 139.5 128 Thousand
05 Nov, 2012 141.0 142.0 140.5 140.5 78 Thousand
02 Nov, 2012 140.0 142.0 140.0 141.0 167 Thousand
01 Nov, 2012 139.0 139.5 138.5 139.0 164 Thousand
31 Oct, 2012 143.5 143.5 136.5 139.0 279 Thousand