Taiwan FamilyMart Co Ltd (5903)
TWD 192.0
(-0.26%)
TWD 192.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 134.5 | 135.5 | 134.0 | 134.5 | 96 Thousand |
| 05 Feb, 2013 | 134.5 | 134.5 | 133.0 | 134.5 | 30 Thousand |
| 04 Feb, 2013 | 134.5 | 135.0 | 133.0 | 134.5 | 76 Thousand |
| 01 Feb, 2013 | 133.0 | 134.0 | 133.0 | 134.0 | 53 Thousand |
| 31 Jan, 2013 | 135.0 | 135.5 | 132.5 | 133.5 | 127 Thousand |
| 30 Jan, 2013 | 135.5 | 135.5 | 135.0 | 135.0 | 31 Thousand |
| 29 Jan, 2013 | 135.0 | 135.5 | 134.5 | 135.0 | 35 Thousand |
| 28 Jan, 2013 | 135.5 | 135.5 | 134.0 | 134.5 | 19 Thousand |
| 25 Jan, 2013 | 135.5 | 135.5 | 134.0 | 134.0 | 48 Thousand |
| 24 Jan, 2013 | 135.0 | 136.0 | 134.5 | 135.5 | 235 Thousand |
5904
5905
6015
5864
5878
5902