Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 137.5 137.5 136.0 136.0 45.82 Thousand
15 Mar, 2013 136.0 138.5 135.5 137.5 118.07 Thousand
14 Mar, 2013 137.5 137.5 135.5 135.5 52.09 Thousand
13 Mar, 2013 138.0 138.0 137.0 137.5 35 Thousand
12 Mar, 2013 140.0 140.0 137.5 137.5 175 Thousand
11 Mar, 2013 141.0 141.0 139.0 139.0 129 Thousand
08 Mar, 2013 140.0 140.5 138.0 140.5 200 Thousand
07 Mar, 2013 140.0 140.0 139.0 140.0 271 Thousand
06 Mar, 2013 135.5 140.0 134.5 139.0 368 Thousand
05 Mar, 2013 134.5 136.0 134.0 134.5 125 Thousand