Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 139.0 141.0 137.5 137.5 63.23 Thousand
16 Apr, 2013 141.5 141.5 139.0 139.0 113.2 Thousand
15 Apr, 2013 140.0 142.0 140.0 142.0 908.64 Thousand
12 Apr, 2013 135.5 140.5 135.5 140.0 268.94 Thousand
11 Apr, 2013 134.0 135.0 134.0 135.0 22.52 Thousand
10 Apr, 2013 133.5 134.5 133.0 133.5 30.81 Thousand
09 Apr, 2013 132.0 133.5 132.0 133.0 108.46 Thousand
08 Apr, 2013 135.0 135.0 132.5 133.0 125.05 Thousand
03 Apr, 2013 136.0 136.0 135.0 135.0 101 Thousand
02 Apr, 2013 135.0 135.5 135.0 135.0 127.15 Thousand