Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 136.0 136.0 134.5 134.5 44 Thousand
10 Jan, 2013 134.5 136.0 133.5 135.5 136 Thousand
09 Jan, 2013 132.5 134.5 132.5 134.0 48 Thousand
08 Jan, 2013 133.5 133.5 132.5 132.5 52 Thousand
07 Jan, 2013 135.0 135.0 133.5 133.5 40 Thousand
04 Jan, 2013 136.0 136.5 135.0 135.0 46 Thousand
03 Jan, 2013 136.0 136.0 135.0 136.0 127 Thousand
02 Jan, 2013 134.0 135.5 134.0 135.0 109 Thousand
28 Dec, 2012 132.5 134.0 132.5 133.5 73 Thousand
27 Dec, 2012 132.0 133.5 132.0 132.0 100 Thousand