Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 139.5 139.5 138.0 139.0 84.06 Thousand
30 Apr, 2013 139.5 139.5 138.5 139.5 44.18 Thousand
29 Apr, 2013 139.0 139.5 138.0 138.5 87.3 Thousand
26 Apr, 2013 138.0 139.0 138.0 138.0 112.71 Thousand
25 Apr, 2013 138.0 139.0 136.5 137.0 120.4 Thousand
24 Apr, 2013 135.0 137.0 135.0 137.0 38.11 Thousand
23 Apr, 2013 136.0 136.5 135.0 135.0 26 Thousand
22 Apr, 2013 136.0 137.0 134.5 135.5 95.05 Thousand
19 Apr, 2013 138.0 138.5 136.0 136.0 91.12 Thousand
18 Apr, 2013 137.0 138.0 137.0 137.5 33.3 Thousand