Taiwan FamilyMart Co Ltd (5903)
TWD 194.5
(-0.51%)
TWD 194.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 135.5 | 140.0 | 134.5 | 139.0 | 368 Thousand |
| 05 Mar, 2013 | 134.5 | 136.0 | 134.0 | 134.5 | 125 Thousand |
| 04 Mar, 2013 | 135.0 | 135.5 | 133.0 | 133.5 | 75 Thousand |
| 01 Mar, 2013 | 133.5 | 135.0 | 133.5 | 135.0 | 83 Thousand |
| 27 Feb, 2013 | 134.0 | 134.0 | 133.0 | 133.5 | 28 Thousand |
| 26 Feb, 2013 | 134.0 | 134.0 | 133.0 | 133.5 | 37 Thousand |
| 25 Feb, 2013 | 134.0 | 134.0 | 133.5 | 134.0 | 35 Thousand |
| 22 Feb, 2013 | 133.5 | 134.0 | 132.0 | 133.0 | 71 Thousand |
| 21 Feb, 2013 | 134.0 | 134.0 | 133.0 | 133.5 | 59 Thousand |
| 20 Feb, 2013 | 134.0 | 134.0 | 133.5 | 133.5 | 54 Thousand |
5904
5905
6015
5864
5878
5902