Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 141.0 141.5 140.0 140.0 52.16 Thousand
29 May, 2013 141.0 142.0 140.0 141.0 145 Thousand
28 May, 2013 142.0 142.0 139.5 140.5 165.11 Thousand
27 May, 2013 139.0 141.0 138.5 140.5 217.4 Thousand
24 May, 2013 139.5 139.5 138.5 138.5 104.12 Thousand
23 May, 2013 140.5 140.5 139.0 139.5 67.15 Thousand
22 May, 2013 141.0 141.0 140.0 141.0 89.1 Thousand
21 May, 2013 140.5 140.5 140.0 140.5 124.89 Thousand
20 May, 2013 138.0 140.5 138.0 140.5 206 Thousand
17 May, 2013 140.0 140.0 137.5 138.5 127 Thousand