Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 137.0 137.5 135.0 137.5 53.11 Thousand
19 Mar, 2013 136.5 137.5 136.0 137.0 28.16 Thousand
18 Mar, 2013 137.5 137.5 136.0 136.0 45.82 Thousand
15 Mar, 2013 136.0 138.5 135.5 137.5 118.07 Thousand
14 Mar, 2013 137.5 137.5 135.5 135.5 52.09 Thousand
13 Mar, 2013 138.0 138.0 137.0 137.5 35 Thousand
12 Mar, 2013 140.0 140.0 137.5 137.5 175 Thousand
11 Mar, 2013 141.0 141.0 139.0 139.0 129 Thousand
08 Mar, 2013 140.0 140.5 138.0 140.5 200 Thousand
07 Mar, 2013 140.0 140.0 139.0 140.0 271 Thousand