Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 136.0 136.0 135.0 135.0 101 Thousand
02 Apr, 2013 135.0 135.5 135.0 135.0 127.15 Thousand
01 Apr, 2013 135.5 135.5 134.0 135.5 55 Thousand
29 Mar, 2013 136.5 136.5 135.5 135.5 84 Thousand
28 Mar, 2013 138.5 138.5 136.5 137.0 101.05 Thousand
27 Mar, 2013 139.5 139.5 137.5 138.5 145.25 Thousand
26 Mar, 2013 137.5 139.0 137.0 138.5 155.35 Thousand
25 Mar, 2013 138.5 138.5 136.5 137.5 150.1 Thousand
22 Mar, 2013 137.5 139.0 137.5 138.5 83.79 Thousand
21 Mar, 2013 137.0 138.0 136.0 137.5 50 Thousand