Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 155.0 158.0 155.0 155.5 104.35 Thousand
25 Jul, 2013 160.0 160.0 155.5 156.0 160.21 Thousand
24 Jul, 2013 160.0 161.5 160.0 160.0 161.61 Thousand
23 Jul, 2013 161.5 161.5 159.5 160.0 153.34 Thousand
22 Jul, 2013 158.0 162.5 157.0 161.5 290.48 Thousand
19 Jul, 2013 158.0 159.0 156.0 158.0 186.26 Thousand
18 Jul, 2013 165.0 165.0 155.5 159.5 614.23 Thousand
17 Jul, 2013 166.0 166.0 159.0 165.5 494.9 Thousand
16 Jul, 2013 165.0 169.5 165.0 166.0 375.5 Thousand
15 Jul, 2013 159.5 169.5 158.5 165.0 461.6 Thousand