Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 153.5 154.0 152.0 152.0 39.12 Thousand
23 Aug, 2013 154.0 154.0 151.5 153.5 68.1 Thousand
22 Aug, 2013 151.0 153.0 151.0 153.0 55.33 Thousand
20 Aug, 2013 151.0 154.5 151.0 151.0 102.72 Thousand
19 Aug, 2013 155.0 155.0 151.0 151.0 124.68 Thousand
16 Aug, 2013 157.5 157.5 155.5 155.5 50.1 Thousand
15 Aug, 2013 155.0 158.5 153.0 156.5 199.1 Thousand
14 Aug, 2013 157.0 157.0 154.0 155.0 78.57 Thousand
13 Aug, 2013 154.0 155.5 154.0 155.0 101.3 Thousand
12 Aug, 2013 153.5 153.5 152.0 153.0 57.2 Thousand