Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 147.0 147.0 143.0 143.5 156.57 Thousand
06 Sep, 2013 146.5 148.5 146.5 147.0 94.23 Thousand
05 Sep, 2013 147.5 148.5 145.5 146.0 124.95 Thousand
04 Sep, 2013 152.0 152.0 147.0 147.5 117.5 Thousand
03 Sep, 2013 151.0 152.0 151.0 152.0 31.65 Thousand
02 Sep, 2013 152.5 154.0 150.5 151.0 75.31 Thousand
30 Aug, 2013 152.0 153.0 151.0 151.5 65.5 Thousand
29 Aug, 2013 151.0 152.0 150.0 150.5 39 Thousand
28 Aug, 2013 152.0 152.0 150.5 150.5 36.15 Thousand
27 Aug, 2013 152.0 153.5 152.0 153.0 37.46 Thousand