Taiwan FamilyMart Co Ltd (5903)

TWD 194.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 143.0 143.0 142.0 142.0 23.14 Thousand
17 Jun, 2013 143.5 143.5 142.0 142.0 52.3 Thousand
14 Jun, 2013 144.0 144.5 143.5 143.5 111.43 Thousand
13 Jun, 2013 143.0 144.5 143.0 144.0 185.94 Thousand
11 Jun, 2013 141.0 145.0 141.0 143.0 199.1 Thousand
10 Jun, 2013 141.0 142.0 140.5 141.0 92.22 Thousand
07 Jun, 2013 141.0 141.0 140.0 140.5 187.5 Thousand
06 Jun, 2013 140.0 140.5 139.5 139.5 61.41 Thousand
05 Jun, 2013 141.0 141.0 139.0 139.5 62.15 Thousand
04 Jun, 2013 140.5 141.0 140.0 140.5 19.2 Thousand