Taiwan FamilyMart Co Ltd (5903)
TWD 194.5
(-0.51%)
TWD 194.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 149.0 | 154.5 | 148.0 | 150.5 | 494.77 Thousand |
| 01 Jul, 2013 | 140.0 | 149.0 | 140.0 | 149.0 | 469.03 Thousand |
| 28 Jun, 2013 | 139.5 | 140.5 | 139.5 | 139.5 | 5100.00 |
| 27 Jun, 2013 | 138.5 | 141.0 | 138.0 | 140.5 | 71.1 Thousand |
| 26 Jun, 2013 | 138.5 | 139.5 | 138.5 | 138.5 | 45.05 Thousand |
| 25 Jun, 2013 | 141.5 | 141.5 | 137.0 | 138.0 | 55.73 Thousand |
| 24 Jun, 2013 | 140.5 | 142.0 | 140.0 | 141.5 | 39.21 Thousand |
| 21 Jun, 2013 | 140.0 | 141.5 | 139.0 | 141.0 | 51.1 Thousand |
| 20 Jun, 2013 | 142.0 | 142.0 | 141.0 | 141.0 | 23.1 Thousand |
| 19 Jun, 2013 | 142.5 | 143.0 | 142.0 | 142.0 | 27.17 Thousand |
5904
5905
6015
5864
5878
5902