Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 149.0 151.0 148.5 150.5 90.33 Thousand
24 Sep, 2013 149.0 149.0 148.5 149.0 62.46 Thousand
23 Sep, 2013 148.0 149.0 146.5 149.0 64.2 Thousand
18 Sep, 2013 147.0 148.0 147.0 148.0 83.1 Thousand
17 Sep, 2013 146.0 147.5 145.0 146.0 139.9 Thousand
16 Sep, 2013 148.0 148.0 145.5 145.5 130.4 Thousand
13 Sep, 2013 149.0 149.0 145.0 145.0 141.22 Thousand
12 Sep, 2013 146.5 150.0 146.5 149.5 146.05 Thousand
11 Sep, 2013 145.0 146.5 145.0 145.5 8.9 Million
10 Sep, 2013 144.5 146.0 143.5 145.0 135.02 Thousand