Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 159.0 159.0 157.5 158.0 84.47 Thousand
23 Oct, 2013 158.5 159.0 158.0 159.0 145.12 Thousand
22 Oct, 2013 156.0 159.0 156.0 158.5 92.41 Thousand
21 Oct, 2013 159.0 159.0 156.0 156.0 111.53 Thousand
18 Oct, 2013 163.0 163.0 158.0 159.0 255.39 Thousand
17 Oct, 2013 155.5 162.0 154.5 162.0 572.53 Thousand
16 Oct, 2013 152.0 153.0 152.0 152.5 85.47 Thousand
15 Oct, 2013 150.5 152.5 150.5 152.0 158.61 Thousand
14 Oct, 2013 150.0 150.5 150.0 150.0 95.26 Thousand
11 Oct, 2013 149.0 149.5 148.5 149.5 57.12 Thousand