Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 160.5 160.5 158.0 159.0 130.71 Thousand
06 Nov, 2013 159.5 161.0 159.0 160.5 117.78 Thousand
05 Nov, 2013 159.0 159.5 158.5 159.5 127.48 Thousand
04 Nov, 2013 160.0 160.0 158.0 159.5 120.03 Thousand
01 Nov, 2013 160.0 162.0 160.0 160.5 91.86 Thousand
31 Oct, 2013 162.0 162.0 159.0 160.0 123.49 Thousand
30 Oct, 2013 158.0 161.0 158.0 160.0 141.4 Thousand
29 Oct, 2013 158.5 158.5 158.0 158.0 80.9 Thousand
28 Oct, 2013 158.0 159.0 157.5 159.0 92.47 Thousand
25 Oct, 2013 158.0 158.5 157.0 158.0 87.4 Thousand