Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 200.0 202.0 195.0 197.0 306.55 Thousand
04 Dec, 2013 202.5 203.0 197.5 199.5 325.86 Thousand
03 Dec, 2013 203.0 210.0 203.0 203.5 640.71 Thousand
02 Dec, 2013 193.0 204.0 192.0 203.0 773.68 Thousand
29 Nov, 2013 199.0 200.5 190.5 191.0 507.46 Thousand
28 Nov, 2013 190.0 199.0 190.0 199.0 639.36 Thousand
27 Nov, 2013 186.0 190.0 184.0 188.0 356.75 Thousand
26 Nov, 2013 181.0 186.5 180.5 185.0 469.52 Thousand
25 Nov, 2013 180.0 192.0 179.5 180.5 832.01 Thousand
22 Nov, 2013 180.0 184.5 178.0 179.5 315.98 Thousand