Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 188.5 189.0 185.0 185.0 85.33 Thousand
02 Jan, 2014 187.0 189.0 186.5 188.5 138.23 Thousand
31 Dec, 2013 184.0 187.5 184.0 186.5 168.3 Thousand
30 Dec, 2013 185.0 185.0 183.5 184.0 71.42 Thousand
27 Dec, 2013 183.5 185.0 182.0 185.0 82.19 Thousand
26 Dec, 2013 184.5 184.5 183.0 183.0 70.33 Thousand
25 Dec, 2013 182.5 187.0 182.5 184.5 134.4 Thousand
24 Dec, 2013 185.0 185.0 182.0 182.5 130.52 Thousand
23 Dec, 2013 189.0 189.5 183.5 184.0 185.55 Thousand
20 Dec, 2013 188.5 190.0 185.0 187.0 280.64 Thousand