Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 173.5 175.0 172.0 172.5 166.39 Thousand
16 Jan, 2014 180.0 180.0 172.0 173.5 290.48 Thousand
15 Jan, 2014 180.0 181.5 180.0 180.0 89.25 Thousand
14 Jan, 2014 182.0 182.0 180.0 181.0 62.33 Thousand
13 Jan, 2014 180.0 182.0 180.0 182.0 31.44 Thousand
10 Jan, 2014 182.0 182.5 180.0 181.5 51.27 Thousand
09 Jan, 2014 181.0 182.0 179.0 180.0 112.4 Thousand
08 Jan, 2014 180.5 182.0 180.5 181.0 67.2 Thousand
07 Jan, 2014 185.0 185.0 179.5 180.5 243.22 Thousand
06 Jan, 2014 186.5 187.5 184.0 184.0 111.32 Thousand