Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 183.0 183.0 181.0 182.0 75.08 Thousand
07 Feb, 2014 185.0 185.5 182.5 183.0 82.29 Thousand
06 Feb, 2014 180.0 186.0 180.0 184.0 187.28 Thousand
05 Feb, 2014 179.0 180.0 178.0 179.0 229.66 Thousand
27 Jan, 2014 184.5 184.5 179.0 181.0 160.09 Thousand
24 Jan, 2014 183.0 188.0 183.0 185.0 301.67 Thousand
23 Jan, 2014 178.5 182.5 177.0 182.5 163.25 Thousand
22 Jan, 2014 175.5 178.0 174.5 177.0 80.58 Thousand
21 Jan, 2014 174.0 176.0 173.5 174.0 96.45 Thousand
20 Jan, 2014 174.5 174.5 174.0 174.0 67.27 Thousand