Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 199.0 199.5 194.0 199.0 199.24 Thousand
10 Mar, 2014 192.0 199.5 191.0 199.0 303.53 Thousand
07 Mar, 2014 193.0 194.5 192.0 192.0 383.73 Thousand
06 Mar, 2014 193.0 194.5 191.5 193.0 323.9 Thousand
05 Mar, 2014 195.0 196.5 192.5 193.0 289.93 Thousand
04 Mar, 2014 194.0 194.0 190.0 192.0 250.39 Thousand
03 Mar, 2014 191.0 196.5 191.0 192.0 489.36 Thousand
27 Feb, 2014 188.5 192.0 187.0 191.0 374.01 Thousand
26 Feb, 2014 181.0 187.0 180.5 187.0 520.1 Thousand
25 Feb, 2014 181.5 181.5 179.0 179.5 90.43 Thousand