Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 199.5 200.0 199.0 200.0 70.66 Thousand
08 Apr, 2014 200.0 200.0 197.0 199.5 125.21 Thousand
07 Apr, 2014 200.5 202.0 199.0 199.5 73.15 Thousand
03 Apr, 2014 202.0 204.0 200.5 200.5 86.36 Thousand
02 Apr, 2014 201.0 203.0 201.0 203.0 49.28 Thousand
01 Apr, 2014 203.0 203.0 201.0 201.0 69.04 Thousand
31 Mar, 2014 202.5 204.0 200.5 203.0 114.34 Thousand
28 Mar, 2014 208.0 208.0 200.0 201.5 202.64 Thousand
27 Mar, 2014 206.0 208.0 205.5 206.0 126.03 Thousand
26 Mar, 2014 208.0 210.0 205.5 206.5 175.19 Thousand