Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 207.0 210.5 207.0 209.5 185.97 Thousand
07 May, 2014 213.0 213.0 209.0 209.0 107.45 Thousand
06 May, 2014 213.0 214.0 212.0 213.0 103.51 Thousand
05 May, 2014 217.0 219.0 215.5 215.5 190.92 Thousand
02 May, 2014 210.0 217.0 210.0 215.5 303.88 Thousand
30 Apr, 2014 213.0 214.0 207.0 210.0 328.31 Thousand
29 Apr, 2014 200.0 212.0 200.0 210.0 498.76 Thousand
28 Apr, 2014 198.5 199.0 197.0 198.5 84.87 Thousand
25 Apr, 2014 199.5 200.0 197.0 199.0 217.13 Thousand
24 Apr, 2014 199.5 200.0 198.0 199.5 101.15 Thousand