Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 208.5 208.5 206.0 206.5 78.1 Thousand
21 May, 2014 204.5 206.0 203.0 206.0 66.68 Thousand
20 May, 2014 208.0 210.0 204.5 204.5 103.44 Thousand
19 May, 2014 205.0 212.0 205.0 207.0 106.9 Thousand
16 May, 2014 207.5 209.0 202.0 205.0 169.23 Thousand
15 May, 2014 209.0 209.5 208.0 209.5 80.14 Thousand
14 May, 2014 209.5 209.5 208.0 209.0 31.15 Thousand
13 May, 2014 209.0 210.5 209.0 209.0 50.97 Thousand
12 May, 2014 209.0 210.0 207.5 209.0 62.37 Thousand
09 May, 2014 209.5 210.0 208.0 209.0 118.46 Thousand