Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 214.0 215.5 213.5 215.0 61.67 Thousand
05 Jun, 2014 215.0 215.5 213.0 215.0 57.63 Thousand
04 Jun, 2014 215.0 216.0 214.0 215.0 86.05 Thousand
03 Jun, 2014 216.0 216.0 214.0 215.0 47.05 Thousand
30 May, 2014 216.5 218.5 215.0 217.0 112.55 Thousand
29 May, 2014 216.0 216.0 214.5 216.0 47.34 Thousand
28 May, 2014 219.5 219.5 215.0 217.0 96.16 Thousand
27 May, 2014 215.0 220.0 215.0 218.0 288.66 Thousand
26 May, 2014 210.0 214.5 210.0 214.0 168.29 Thousand
23 May, 2014 208.0 209.5 207.0 209.5 94.32 Thousand