Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 212.5 213.5 211.5 211.5 28.53 Thousand
03 Jul, 2014 212.5 213.0 212.0 212.0 51.3 Thousand
02 Jul, 2014 213.5 213.5 212.0 213.0 89.26 Thousand
01 Jul, 2014 212.5 213.0 211.5 212.0 34.77 Thousand
30 Jun, 2014 214.0 214.0 211.0 212.0 122 Thousand
27 Jun, 2014 213.0 215.0 213.0 214.0 45.31 Thousand
26 Jun, 2014 214.5 214.5 213.0 214.5 32.11 Thousand
25 Jun, 2014 213.0 214.5 212.0 214.5 37.2 Thousand
24 Jun, 2014 214.5 214.5 212.0 213.0 127.9 Thousand
23 Jun, 2014 212.0 217.0 212.0 214.5 240.41 Thousand