Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 216.5 218.5 212.0 212.0 432.3 Thousand
19 Jun, 2014 216.0 217.5 215.0 216.0 79.44 Thousand
18 Jun, 2014 215.0 220.0 215.0 215.0 328.3 Thousand
17 Jun, 2014 210.5 216.0 210.5 214.5 157.45 Thousand
16 Jun, 2014 209.5 212.0 206.5 210.5 57.13 Thousand
13 Jun, 2014 211.5 212.0 208.5 209.5 122.67 Thousand
12 Jun, 2014 215.0 215.0 211.5 211.5 79.46 Thousand
11 Jun, 2014 215.0 215.0 212.5 212.5 73.5 Thousand
10 Jun, 2014 215.0 216.5 213.0 213.0 96.5 Thousand
09 Jun, 2014 216.0 216.0 214.0 215.0 19.22 Thousand