Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 205.0 207.5 205.0 205.0 76.78 Thousand
17 Jul, 2014 207.0 207.5 205.5 206.0 127.69 Thousand
16 Jul, 2014 210.0 210.0 206.5 207.0 138.56 Thousand
15 Jul, 2014 210.0 211.0 209.0 210.0 120.24 Thousand
14 Jul, 2014 212.0 212.0 209.0 210.0 140.32 Thousand
11 Jul, 2014 213.5 215.0 210.0 211.0 100.13 Thousand
10 Jul, 2014 215.0 216.0 213.0 215.5 130.44 Thousand
09 Jul, 2014 213.5 214.5 213.5 214.0 37.38 Thousand
08 Jul, 2014 212.5 214.5 212.5 213.5 65.79 Thousand
07 Jul, 2014 213.0 213.0 211.5 212.5 30.4 Thousand