Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 211.0 211.0 208.5 209.5 96.14 Thousand
14 Aug, 2014 209.0 209.5 208.0 208.5 211.01 Thousand
13 Aug, 2014 208.0 210.0 207.5 208.0 294.31 Thousand
12 Aug, 2014 210.5 211.5 208.0 208.0 72.04 Thousand
11 Aug, 2014 212.0 212.0 210.0 210.5 38.09 Thousand
08 Aug, 2014 211.0 211.5 208.0 210.5 131.1 Thousand
07 Aug, 2014 210.5 212.5 210.5 211.0 100.18 Thousand
06 Aug, 2014 214.0 214.0 208.0 210.5 105.53 Thousand
05 Aug, 2014 215.0 215.5 210.0 212.5 109.6 Thousand
04 Aug, 2014 217.0 217.0 214.0 215.0 94.91 Thousand