Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 206.0 208.0 206.0 206.5 21.25 Thousand
28 Aug, 2014 209.0 209.0 207.0 207.5 33.05 Thousand
27 Aug, 2014 207.5 208.5 207.0 208.0 58.34 Thousand
26 Aug, 2014 207.0 208.0 207.0 207.5 46.1 Thousand
25 Aug, 2014 210.0 210.0 207.0 208.0 57.01 Thousand
22 Aug, 2014 209.5 210.0 207.5 208.5 87.02 Thousand
21 Aug, 2014 209.0 210.0 206.5 208.5 75.3 Thousand
20 Aug, 2014 211.5 211.5 208.0 209.0 64.28 Thousand
19 Aug, 2014 211.0 212.5 208.0 208.5 196.02 Thousand
18 Aug, 2014 212.0 212.0 207.5 208.0 56.11 Thousand