Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 205.0 210.0 202.0 209.0 182.37 Thousand
12 Sep, 2014 205.5 205.5 204.0 205.0 101 Thousand
11 Sep, 2014 206.5 206.5 205.0 205.5 111.6 Thousand
10 Sep, 2014 207.5 207.5 205.5 206.5 39.37 Thousand
09 Sep, 2014 207.5 208.0 205.0 207.5 71.1 Thousand
05 Sep, 2014 205.5 206.0 205.0 206.0 72.14 Thousand
04 Sep, 2014 207.0 207.0 204.0 205.5 55.3 Thousand
03 Sep, 2014 205.0 207.5 204.0 205.0 90.16 Thousand
02 Sep, 2014 206.0 206.5 204.0 204.0 74.87 Thousand
01 Sep, 2014 208.0 208.0 206.5 207.5 43.03 Thousand