Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 207.0 212.0 206.5 212.0 89.31 Thousand
26 Sep, 2014 210.0 210.0 207.0 209.0 31.08 Thousand
25 Sep, 2014 210.5 211.0 207.5 211.0 43.89 Thousand
24 Sep, 2014 208.5 212.0 207.5 212.0 33.7 Thousand
23 Sep, 2014 207.0 210.0 207.0 210.0 20.44 Thousand
22 Sep, 2014 212.0 212.0 208.0 209.0 52.37 Thousand
19 Sep, 2014 207.0 212.0 207.0 212.0 328.51 Thousand
18 Sep, 2014 208.5 209.5 208.0 209.5 100.27 Thousand
17 Sep, 2014 208.0 209.5 208.0 208.5 39.04 Thousand
16 Sep, 2014 210.5 211.0 208.0 208.0 134.15 Thousand