Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 199.0 201.0 199.0 201.0 112.3 Thousand
13 Oct, 2014 202.0 202.0 195.0 200.5 273.16 Thousand
09 Oct, 2014 208.0 209.0 206.0 207.5 93.89 Thousand
08 Oct, 2014 205.0 206.5 205.0 206.0 76 Thousand
07 Oct, 2014 208.0 208.5 207.0 207.0 141 Thousand
06 Oct, 2014 210.0 210.0 208.0 208.0 9073.00
03 Oct, 2014 210.5 210.5 210.0 210.0 30.03 Thousand
02 Oct, 2014 211.0 211.5 210.0 211.5 86.34 Thousand
01 Oct, 2014 211.0 212.0 210.0 211.5 97.17 Thousand
30 Sep, 2014 208.0 212.0 208.0 212.0 49.28 Thousand