Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 187.0 194.5 183.0 192.0 130.46 Thousand
10 Nov, 2014 180.5 187.0 180.5 186.5 67.14 Thousand
07 Nov, 2014 184.0 184.0 179.5 180.0 253.05 Thousand
06 Nov, 2014 191.5 191.5 183.0 184.0 206.02 Thousand
05 Nov, 2014 193.0 194.5 190.5 191.5 101 Thousand
04 Nov, 2014 197.0 197.0 194.5 194.5 67.33 Thousand
03 Nov, 2014 195.0 197.5 194.5 196.5 39.51 Thousand
31 Oct, 2014 194.0 196.0 194.0 195.0 33 Thousand
30 Oct, 2014 195.5 195.5 193.5 194.5 40.14 Thousand
29 Oct, 2014 195.0 196.0 194.0 195.5 16 Thousand